Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 417.5 431.99 409.91 425.89 1.06 Million
27 Jul, 2023 423.73 423.73 408.54 410.81 492.89 Thousand
26 Jul, 2023 395.76 419.76 395.76 418.19 747.67 Thousand
25 Jul, 2023 395.52 406.83 395.43 396.62 442.28 Thousand
24 Jul, 2023 383.39 399.68 378.55 396.58 593.95 Thousand
21 Jul, 2023 409.74 411.65 396.49 402.72 820.7 Thousand
20 Jul, 2023 394.79 410.42 392.02 410.05 938.97 Thousand
19 Jul, 2023 382.35 397.82 382.35 397.25 705.7 Thousand
18 Jul, 2023 386.0 397.94 381.44 382.22 1.01 Million
17 Jul, 2023 366.64 371.97 362.05 370.72 411.42 Thousand