Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 268.09 272.83 264.72 270.65 312.08 Thousand
17 Mar, 2023 275.26 281.21 266.91 267.82 472.51 Thousand
16 Mar, 2023 267.65 279.99 264.67 278.41 292.53 Thousand
15 Mar, 2023 270.12 273.85 264.17 272.14 441.77 Thousand
14 Mar, 2023 278.43 283.22 269.76 276.43 467.88 Thousand
13 Mar, 2023 272.32 274.49 263.85 270.43 289.37 Thousand
10 Mar, 2023 279.95 281.77 272.8 276.31 457.07 Thousand
09 Mar, 2023 289.56 295.05 280.17 280.66 232.28 Thousand
08 Mar, 2023 287.22 289.91 284.43 289.56 117.52 Thousand
07 Mar, 2023 292.81 295.72 286.17 288.42 308.36 Thousand