Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 277.81 283.11 273.65 282.86 370.93 Thousand
16 Feb, 2023 277.47 286.06 272.61 277.32 384.74 Thousand
15 Feb, 2023 272.44 281.44 272.44 281.44 238.83 Thousand
14 Feb, 2023 272.43 278.41 268.04 277.88 229.16 Thousand
13 Feb, 2023 265.6 275.11 265.57 275.0 418.02 Thousand
10 Feb, 2023 273.04 277.4 269.1 272.0 526.87 Thousand
09 Feb, 2023 291.93 291.93 274.62 277.23 831.37 Thousand
08 Feb, 2023 295.08 298.29 287.61 290.52 290.73 Thousand
07 Feb, 2023 292.17 299.62 288.97 296.03 367.79 Thousand
06 Feb, 2023 290.1 297.8 282.95 293.67 418.6 Thousand