Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 268.53 302.54 263.91 286.36 746.17 Thousand
02 Feb, 2023 294.56 306.4 286.24 287.61 1.65 Million
01 Feb, 2023 279.09 300.39 278.22 295.64 1.01 Million
31 Jan, 2023 266.22 277.51 262.28 272.78 628.36 Thousand
30 Jan, 2023 267.67 271.2 263.12 264.41 449.87 Thousand
27 Jan, 2023 255.8 278.1 255.8 272.75 728.28 Thousand
26 Jan, 2023 259.0 261.57 249.07 255.82 431.99 Thousand
25 Jan, 2023 253.54 258.68 250.54 257.58 348.57 Thousand
24 Jan, 2023 257.19 260.99 255.75 258.67 209.36 Thousand
23 Jan, 2023 250.76 264.43 248.3 261.02 527.78 Thousand