Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 243.26 249.45 240.87 248.92 306.12 Thousand
19 Jan, 2023 238.52 243.44 235.52 240.46 350.63 Thousand
18 Jan, 2023 239.21 254.32 227.33 242.94 468.5 Thousand
17 Jan, 2023 241.37 243.38 237.13 238.26 275.8 Thousand
13 Jan, 2023 238.49 242.16 235.03 242.09 276.92 Thousand
12 Jan, 2023 238.06 240.09 232.27 240.0 308.13 Thousand
11 Jan, 2023 235.2 240.06 231.51 236.64 370.25 Thousand
10 Jan, 2023 227.41 232.54 223.63 232.13 304.05 Thousand
09 Jan, 2023 227.21 234.9 222.02 227.41 392.02 Thousand
06 Jan, 2023 212.95 225.95 211.55 222.75 375.2 Thousand