Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 219.52 222.67 215.57 217.69 224.18 Thousand
19 Dec, 2022 230.85 231.1 219.13 222.33 351.17 Thousand
16 Dec, 2022 225.23 231.22 223.73 229.15 626.85 Thousand
15 Dec, 2022 234.41 238.7 226.98 230.61 503.33 Thousand
14 Dec, 2022 234.02 243.83 233.55 238.89 415.49 Thousand
13 Dec, 2022 261.36 261.36 232.56 235.48 410.09 Thousand
12 Dec, 2022 228.59 238.34 226.14 237.52 379.81 Thousand
09 Dec, 2022 225.26 231.08 222.33 228.32 336.51 Thousand
08 Dec, 2022 228.52 232.14 224.85 227.49 332.94 Thousand
07 Dec, 2022 227.49 233.3 225.82 227.36 279.25 Thousand