Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 235.01 237.97 233.37 234.82 166.32 Thousand
18 Nov, 2022 242.66 243.37 229.27 236.43 430.14 Thousand
17 Nov, 2022 239.78 241.85 230.73 237.01 444.93 Thousand
16 Nov, 2022 256.54 257.11 246.35 248.06 549.29 Thousand
15 Nov, 2022 259.62 265.56 256.0 261.59 451.83 Thousand
14 Nov, 2022 244.78 256.38 240.24 254.4 602.78 Thousand
11 Nov, 2022 245.75 254.14 244.66 247.5 545.86 Thousand
10 Nov, 2022 228.02 246.13 228.02 245.01 537.6 Thousand
09 Nov, 2022 218.19 224.24 212.95 214.64 429.23 Thousand
08 Nov, 2022 221.04 225.33 215.56 223.0 577.27 Thousand