Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 190.68 198.17 187.78 194.58 381.24 Thousand
21 Oct, 2022 187.43 189.34 180.17 189.25 695.86 Thousand
20 Oct, 2022 193.91 197.01 185.76 186.37 512.63 Thousand
19 Oct, 2022 204.12 204.12 195.48 196.87 321.97 Thousand
18 Oct, 2022 208.3 212.14 203.19 205.84 335.57 Thousand
17 Oct, 2022 200.71 207.02 200.07 202.74 332.31 Thousand
14 Oct, 2022 203.7 204.11 194.89 196.22 273.95 Thousand
13 Oct, 2022 196.81 205.68 190.3 201.84 386.63 Thousand
12 Oct, 2022 199.99 207.02 196.46 203.54 399.02 Thousand
11 Oct, 2022 200.57 204.5 197.45 198.3 359.61 Thousand