Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 209.71 221.19 209.25 218.82 468.76 Thousand
04 Nov, 2022 198.9 209.91 197.83 209.9 412.19 Thousand
03 Nov, 2022 196.06 198.56 185.0 195.0 473.9 Thousand
02 Nov, 2022 205.71 212.12 199.42 199.43 528.79 Thousand
01 Nov, 2022 196.73 208.31 190.66 207.32 875 Thousand
31 Oct, 2022 192.37 202.85 190.23 198.86 568.45 Thousand
28 Oct, 2022 192.04 195.78 187.32 192.21 467.49 Thousand
27 Oct, 2022 200.28 203.72 188.53 189.86 338.47 Thousand
26 Oct, 2022 199.17 201.81 189.3 198.9 565.54 Thousand
25 Oct, 2022 195.66 204.58 195.4 198.18 493.1 Thousand