Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 183.69 187.19 181.98 185.48 561.08 Thousand
23 Sep, 2022 182.78 184.26 178.31 183.54 782.65 Thousand
22 Sep, 2022 187.19 188.72 183.21 185.36 729.03 Thousand
21 Sep, 2022 189.32 194.92 187.7 189.37 536.2 Thousand
20 Sep, 2022 186.47 187.12 182.01 186.48 394.77 Thousand
19 Sep, 2022 184.87 194.07 180.55 189.25 532.61 Thousand
16 Sep, 2022 181.21 186.96 176.7 185.17 1.12 Million
15 Sep, 2022 192.21 195.04 187.24 189.5 533.65 Thousand
14 Sep, 2022 196.71 196.71 191.43 194.07 370.04 Thousand
13 Sep, 2022 198.0 201.85 196.01 196.71 369.23 Thousand