Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 231.51 234.68 221.25 222.43 314.63 Thousand
25 Aug, 2022 224.53 232.88 222.84 232.75 232.47 Thousand
24 Aug, 2022 219.62 224.91 218.81 221.7 147.79 Thousand
23 Aug, 2022 223.58 226.17 219.03 219.96 195.86 Thousand
22 Aug, 2022 221.7 223.15 218.33 222.97 282.93 Thousand
19 Aug, 2022 230.1 232.02 224.54 229.46 296.21 Thousand
18 Aug, 2022 232.3 236.15 231.96 234.26 222.51 Thousand
17 Aug, 2022 234.96 234.96 227.21 232.67 341.49 Thousand
16 Aug, 2022 239.79 242.15 236.93 239.08 327.65 Thousand
15 Aug, 2022 243.88 245.78 236.68 240.25 359.32 Thousand