Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 256.93 256.98 245.38 246.49 377.43 Thousand
11 Aug, 2022 252.43 263.37 251.84 253.0 493.7 Thousand
10 Aug, 2022 243.31 250.75 242.08 249.72 326.16 Thousand
09 Aug, 2022 238.39 241.43 233.51 235.68 370.54 Thousand
08 Aug, 2022 242.16 247.65 241.44 241.73 306.16 Thousand
05 Aug, 2022 235.67 245.05 233.56 241.41 205.86 Thousand
04 Aug, 2022 237.46 241.98 236.08 240.4 221.81 Thousand
03 Aug, 2022 234.19 238.37 232.88 236.63 289.75 Thousand
02 Aug, 2022 237.36 238.56 231.95 233.09 363.61 Thousand
01 Aug, 2022 237.52 242.3 234.29 239.87 313.32 Thousand