Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 203.24 209.82 203.0 208.05 329.62 Thousand
09 Sep, 2022 195.6 204.4 195.03 202.28 551.72 Thousand
08 Sep, 2022 198.58 199.83 190.97 195.67 696.32 Thousand
07 Sep, 2022 210.27 210.57 199.14 201.97 725.64 Thousand
06 Sep, 2022 206.59 211.48 205.69 209.58 325.52 Thousand
02 Sep, 2022 211.8 214.59 204.03 206.21 295.38 Thousand
01 Sep, 2022 201.7 210.72 201.7 209.98 374.68 Thousand
31 Aug, 2022 217.13 217.13 206.37 206.83 411.99 Thousand
30 Aug, 2022 218.25 218.25 210.82 215.43 287.43 Thousand
29 Aug, 2022 219.11 220.94 215.27 215.78 288.01 Thousand