Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 198.47 200.33 192.18 195.67 364.53 Thousand
14 Jul, 2022 191.23 195.14 184.65 194.69 447.82 Thousand
13 Jul, 2022 202.32 202.32 190.55 192.95 511.91 Thousand
12 Jul, 2022 203.54 212.37 203.31 206.97 596.17 Thousand
11 Jul, 2022 201.94 206.26 201.94 204.74 320.35 Thousand
08 Jul, 2022 199.61 206.05 196.8 204.98 449.71 Thousand
07 Jul, 2022 197.7 204.8 196.63 202.62 362.29 Thousand
06 Jul, 2022 192.65 197.46 187.02 195.11 474.75 Thousand
05 Jul, 2022 181.3 191.86 179.12 191.44 304.37 Thousand
01 Jul, 2022 185.81 190.59 182.77 186.83 227.07 Thousand