Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 184.33 188.89 180.17 185.61 499.53 Thousand
14 Jun, 2022 185.98 186.82 177.78 182.04 598.51 Thousand
13 Jun, 2022 183.9 186.91 177.69 181.3 485.16 Thousand
10 Jun, 2022 196.89 201.92 186.94 191.24 501.43 Thousand
09 Jun, 2022 204.71 210.92 202.55 203.15 448.31 Thousand
08 Jun, 2022 217.96 219.31 205.64 207.72 785.81 Thousand
07 Jun, 2022 215.62 220.61 210.69 220.01 578.07 Thousand
06 Jun, 2022 211.66 221.51 210.96 221.22 480.35 Thousand
03 Jun, 2022 203.46 213.63 201.5 210.52 449.45 Thousand
02 Jun, 2022 196.44 207.88 196.44 207.38 356.32 Thousand