Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 200.6 203.87 195.66 195.9 357.02 Thousand
31 May, 2022 200.16 201.62 192.65 197.59 555.06 Thousand
27 May, 2022 198.49 202.35 197.77 199.14 338.53 Thousand
26 May, 2022 188.78 198.53 187.84 196.28 277.77 Thousand
25 May, 2022 182.41 188.71 180.33 186.0 537.64 Thousand
24 May, 2022 186.31 187.87 180.44 184.73 384.15 Thousand
23 May, 2022 193.72 196.78 186.81 190.56 331.33 Thousand
20 May, 2022 187.13 188.89 178.94 187.55 498.9 Thousand
19 May, 2022 178.01 186.34 173.64 184.39 742.57 Thousand
18 May, 2022 201.73 205.87 175.14 181.35 1.17 Million