Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 181.42 192.5 179.26 188.0 470.13 Thousand
29 Jun, 2022 180.89 183.78 175.48 183.75 309.62 Thousand
28 Jun, 2022 194.17 197.42 180.52 180.79 450.58 Thousand
27 Jun, 2022 193.76 198.15 190.46 190.93 434.56 Thousand
24 Jun, 2022 185.0 197.57 185.0 190.69 662.29 Thousand
23 Jun, 2022 170.63 181.59 168.94 181.57 465.77 Thousand
22 Jun, 2022 168.03 174.99 168.03 170.76 248.92 Thousand
21 Jun, 2022 176.56 179.15 173.18 174.66 427.81 Thousand
17 Jun, 2022 179.95 179.95 170.18 171.86 684.59 Thousand
16 Jun, 2022 179.61 180.23 174.1 175.41 429.09 Thousand