Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 232.62 240.05 230.94 237.85 447.39 Thousand
28 Jul, 2022 217.39 234.68 211.22 234.03 700.09 Thousand
27 Jul, 2022 211.91 215.42 194.8 211.05 971.88 Thousand
26 Jul, 2022 208.81 211.44 202.57 206.11 494.16 Thousand
25 Jul, 2022 208.38 211.81 203.0 211.35 527.68 Thousand
22 Jul, 2022 213.5 217.24 206.88 210.03 529.65 Thousand
21 Jul, 2022 213.23 221.08 212.21 214.7 488.76 Thousand
20 Jul, 2022 209.59 214.05 207.62 212.52 379.24 Thousand
19 Jul, 2022 202.37 210.46 196.09 209.4 274.62 Thousand
18 Jul, 2022 199.13 204.51 197.77 198.76 335.35 Thousand