Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 206.88 212.19 204.02 210.56 389.57 Thousand
04 Jan, 2023 210.98 214.07 206.89 210.86 423.53 Thousand
03 Jan, 2023 212.7 214.0 205.05 208.61 288.25 Thousand
30 Dec, 2022 210.02 214.16 207.22 209.68 219.34 Thousand
29 Dec, 2022 210.0 217.24 207.26 213.92 198.53 Thousand
28 Dec, 2022 210.83 212.38 205.59 208.19 204.12 Thousand
27 Dec, 2022 212.81 214.84 209.32 211.44 216.05 Thousand
23 Dec, 2022 213.67 218.23 211.45 214.35 178.38 Thousand
22 Dec, 2022 215.73 215.75 209.26 213.31 203.62 Thousand
21 Dec, 2022 216.6 221.81 215.53 219.66 293.84 Thousand