Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 486.56 535.57 444.34 534.51 1 Million
01 Feb, 2024 450.58 469.35 441.24 467.45 406.47 Thousand
31 Jan, 2024 455.0 468.83 436.66 450.58 499.76 Thousand
30 Jan, 2024 455.67 459.12 452.11 453.03 263.81 Thousand
29 Jan, 2024 448.82 460.45 448.41 459.18 200.45 Thousand
26 Jan, 2024 452.52 453.48 444.98 450.15 157.18 Thousand
25 Jan, 2024 457.93 463.28 450.17 452.52 254.08 Thousand
24 Jan, 2024 465.13 466.09 452.22 452.37 149.21 Thousand
23 Jan, 2024 469.35 472.1 459.9 460.77 263.95 Thousand
22 Jan, 2024 457.9 469.87 457.9 468.91 271.77 Thousand