Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 573.0 582.22 558.98 560.75 308.83 Thousand
15 Mar, 2024 585.3 592.1 576.65 578.08 400.07 Thousand
14 Mar, 2024 594.83 596.37 579.93 588.7 237.61 Thousand
13 Mar, 2024 595.62 600.31 591.01 592.81 199.67 Thousand
12 Mar, 2024 580.98 598.77 578.66 596.11 178.77 Thousand
11 Mar, 2024 582.88 585.66 568.29 579.19 250.73 Thousand
08 Mar, 2024 604.0 606.8 582.62 583.67 261.2 Thousand
07 Mar, 2024 606.41 609.62 599.84 601.36 338.2 Thousand
06 Mar, 2024 605.38 628.34 605.01 605.92 392.61 Thousand
05 Mar, 2024 584.36 617.2 583.47 604.77 517.65 Thousand