Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 576.11 576.96 554.44 556.27 302.37 Thousand
15 Apr, 2024 584.33 591.34 572.6 576.97 254.87 Thousand
12 Apr, 2024 581.64 585.64 571.46 577.72 237.23 Thousand
11 Apr, 2024 574.78 588.77 572.06 587.91 216.47 Thousand
10 Apr, 2024 582.96 588.23 573.42 581.0 222.58 Thousand
09 Apr, 2024 596.95 596.95 573.29 591.72 264.24 Thousand
08 Apr, 2024 596.57 605.89 591.15 598.0 255.3 Thousand
05 Apr, 2024 574.61 597.81 570.0 593.0 210.79 Thousand
04 Apr, 2024 578.37 594.69 571.07 571.66 279.24 Thousand
03 Apr, 2024 574.77 590.4 574.77 578.37 209.67 Thousand