Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 458.06 470.94 457.08 462.01 332.87 Thousand
11 Jun, 2024 446.86 455.96 439.79 454.11 339.46 Thousand
10 Jun, 2024 443.58 454.76 441.07 449.01 398.08 Thousand
07 Jun, 2024 446.63 454.4 438.11 445.7 388.14 Thousand
06 Jun, 2024 444.0 453.25 434.76 452.61 455.65 Thousand
05 Jun, 2024 434.5 450.8 432.37 445.4 591.16 Thousand
04 Jun, 2024 442.24 460.33 424.26 429.33 865.45 Thousand
03 Jun, 2024 411.5 415.22 396.69 402.5 684.88 Thousand
31 May, 2024 404.76 411.27 396.0 409.48 424.43 Thousand
30 May, 2024 396.63 409.95 396.25 403.74 374.55 Thousand