Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 396.3 427.67 386.01 396.43 2.67 Million
25 Jul, 2024 479.14 506.49 475.43 489.11 1.13 Million
24 Jul, 2024 482.31 499.5 460.05 482.56 549.03 Thousand
23 Jul, 2024 488.41 501.7 480.09 482.29 484.64 Thousand
22 Jul, 2024 487.56 494.44 475.03 490.51 351.98 Thousand
19 Jul, 2024 482.64 488.34 476.09 485.21 388.02 Thousand
18 Jul, 2024 483.37 490.6 469.7 482.42 622.39 Thousand
17 Jul, 2024 500.58 507.0 478.32 483.74 530.46 Thousand
16 Jul, 2024 483.8 510.76 480.6 509.42 428.96 Thousand
15 Jul, 2024 458.75 482.1 458.75 480.64 338.24 Thousand