Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 398.0 405.05 393.91 402.33 215.26 Thousand
22 Aug, 2024 396.85 400.17 391.0 394.27 183.95 Thousand
21 Aug, 2024 391.36 399.05 385.63 397.52 165.28 Thousand
20 Aug, 2024 390.0 392.44 379.16 384.19 262.49 Thousand
19 Aug, 2024 392.36 392.36 385.7 389.75 213.76 Thousand
16 Aug, 2024 385.49 395.86 382.99 392.49 347.73 Thousand
15 Aug, 2024 379.89 394.21 379.48 386.63 353.93 Thousand
14 Aug, 2024 377.66 380.01 369.05 375.3 212.93 Thousand
13 Aug, 2024 370.87 380.07 368.02 374.8 443.38 Thousand
12 Aug, 2024 369.49 372.16 360.91 367.6 385.07 Thousand