Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 440.54 442.39 434.21 441.54 352.1 Thousand
20 Sep, 2024 449.32 449.32 430.27 436.78 530.46 Thousand
19 Sep, 2024 455.8 465.74 451.18 453.83 264.18 Thousand
18 Sep, 2024 441.71 458.07 434.09 444.29 332.66 Thousand
17 Sep, 2024 439.89 448.83 436.08 438.37 288.26 Thousand
16 Sep, 2024 433.11 439.57 431.3 434.81 216.57 Thousand
13 Sep, 2024 424.17 436.52 423.1 432.49 221.85 Thousand
12 Sep, 2024 422.05 425.07 417.26 420.18 271.39 Thousand
11 Sep, 2024 415.21 422.3 397.61 421.14 235.85 Thousand
10 Sep, 2024 410.77 420.23 407.09 415.64 339.33 Thousand