Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 540.81 553.0 536.93 547.97 470.62 Thousand
02 Dec, 2024 581.12 581.12 551.94 557.74 188.74 Thousand
29 Nov, 2024 577.38 587.87 568.21 569.08 160.65 Thousand
27 Nov, 2024 566.15 578.27 554.55 564.38 421.15 Thousand
26 Nov, 2024 552.11 568.31 545.0 565.96 317.34 Thousand
25 Nov, 2024 548.87 566.83 544.24 557.27 308.56 Thousand
22 Nov, 2024 551.5 553.95 540.28 541.69 267.46 Thousand
21 Nov, 2024 537.77 560.82 537.77 549.19 588.45 Thousand
20 Nov, 2024 512.13 532.76 511.73 530.0 271.56 Thousand
19 Nov, 2024 514.57 519.59 512.02 515.88 186.95 Thousand