Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 355.41 358.39 346.09 349.29 376.49 Thousand
17 Mar, 2025 352.4 359.58 345.77 358.7 501.77 Thousand
14 Mar, 2025 360.2 360.2 347.13 353.64 638.03 Thousand
13 Mar, 2025 368.47 368.47 347.11 352.36 673.56 Thousand
12 Mar, 2025 370.0 378.77 361.72 370.19 785.33 Thousand
11 Mar, 2025 365.61 372.58 359.98 361.59 603.9 Thousand
10 Mar, 2025 369.91 377.51 365.53 366.6 666.19 Thousand
07 Mar, 2025 385.61 391.12 367.36 375.92 458.6 Thousand
06 Mar, 2025 392.48 399.04 380.92 382.61 435.92 Thousand
05 Mar, 2025 398.73 402.04 382.82 395.19 646.03 Thousand