Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 283.43 291.81 278.26 288.99 634.49 Thousand
13 May, 2025 293.1 294.83 284.88 285.05 623.44 Thousand
12 May, 2025 286.71 305.39 285.04 292.91 1.67 Million
09 May, 2025 263.71 268.13 260.34 260.62 479.4 Thousand
08 May, 2025 260.53 271.16 259.6 265.79 545.72 Thousand
07 May, 2025 255.39 260.99 255.0 259.97 741.36 Thousand
06 May, 2025 256.25 261.71 251.67 254.53 479.51 Thousand
05 May, 2025 260.98 266.0 258.94 259.15 596.65 Thousand
02 May, 2025 246.0 267.9 244.94 262.33 1.58 Million
01 May, 2025 238.53 242.76 231.69 240.16 1.46 Million