Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 348.47 352.33 336.5 339.43 423.36 Thousand
08 Nov, 2021 343.81 352.92 338.2 352.01 438.09 Thousand
05 Nov, 2021 354.0 359.75 332.49 342.87 417.36 Thousand
04 Nov, 2021 343.99 354.62 339.5 351.4 446.94 Thousand
03 Nov, 2021 332.88 345.87 330.29 344.92 462.77 Thousand
02 Nov, 2021 329.64 341.39 327.16 334.56 428.79 Thousand
01 Nov, 2021 315.41 329.12 311.79 328.12 368.87 Thousand
29 Oct, 2021 314.32 315.83 308.11 312.64 316.8 Thousand
28 Oct, 2021 296.8 316.99 291.5 311.86 613.88 Thousand
27 Oct, 2021 275.19 280.05 272.54 273.89 258.95 Thousand