Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 336.15 338.0 327.15 330.34 227.36 Thousand
07 Dec, 2021 325.46 344.45 320.46 335.3 422.54 Thousand
06 Dec, 2021 322.99 322.99 312.35 318.81 237 Thousand
03 Dec, 2021 321.63 324.38 313.97 318.67 206.61 Thousand
02 Dec, 2021 315.95 321.39 312.17 319.26 385.98 Thousand
01 Dec, 2021 340.45 340.45 316.01 316.15 225.5 Thousand
30 Nov, 2021 334.28 334.53 323.39 331.18 243.27 Thousand
29 Nov, 2021 330.64 343.59 328.24 335.09 226.79 Thousand
26 Nov, 2021 333.44 341.52 331.08 335.83 132.55 Thousand
24 Nov, 2021 341.07 347.55 336.11 344.37 333.29 Thousand