Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 268.02 272.38 266.76 267.94 311.89 Thousand
17 Feb, 2022 273.02 273.02 267.32 267.97 290.33 Thousand
16 Feb, 2022 273.85 275.82 267.43 274.75 156.18 Thousand
15 Feb, 2022 275.15 279.5 274.47 277.03 144.62 Thousand
14 Feb, 2022 263.28 275.46 263.28 268.82 389.61 Thousand
11 Feb, 2022 274.58 279.97 259.59 264.71 629.1 Thousand
10 Feb, 2022 280.11 293.37 278.29 280.15 235.13 Thousand
09 Feb, 2022 287.81 295.43 285.61 290.38 244.56 Thousand
08 Feb, 2022 277.88 289.16 277.88 283.66 186.12 Thousand
07 Feb, 2022 283.78 286.39 271.09 277.86 229.29 Thousand