Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 286.18 291.22 274.03 281.14 220.48 Thousand
18 Mar, 2022 280.13 294.05 278.01 292.02 473.6 Thousand
17 Mar, 2022 276.14 283.32 274.94 282.31 180.28 Thousand
16 Mar, 2022 264.22 282.86 263.32 280.58 334.39 Thousand
15 Mar, 2022 254.19 260.18 249.84 258.79 326.48 Thousand
14 Mar, 2022 262.75 265.5 246.98 251.03 300.83 Thousand
11 Mar, 2022 274.39 274.39 260.45 261.35 202.83 Thousand
10 Mar, 2022 262.44 269.77 259.3 267.79 183.99 Thousand
09 Mar, 2022 260.56 273.68 257.63 269.74 266.75 Thousand
08 Mar, 2022 248.02 260.94 243.96 252.24 195.92 Thousand