Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 199.37 208.72 198.62 206.94 485.05 Thousand
18 Apr, 2022 197.0 198.32 192.17 197.26 450.63 Thousand
14 Apr, 2022 206.76 207.25 198.36 199.73 565.33 Thousand
13 Apr, 2022 204.87 209.63 204.1 208.94 266.5 Thousand
12 Apr, 2022 205.28 210.02 202.17 203.83 489.3 Thousand
11 Apr, 2022 201.39 208.0 199.65 203.41 480.4 Thousand
08 Apr, 2022 203.24 206.45 194.03 202.68 877.45 Thousand
07 Apr, 2022 211.7 214.22 200.5 206.06 984.84 Thousand
06 Apr, 2022 218.02 219.89 208.47 211.5 659.72 Thousand
05 Apr, 2022 236.4 237.17 220.31 221.77 747.28 Thousand