Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 239.85 239.85 225.95 235.55 684.94 Thousand
01 Apr, 2022 245.97 248.73 226.01 233.72 1.23 Million
31 Mar, 2022 265.06 268.77 243.79 243.82 895.92 Thousand
30 Mar, 2022 274.74 274.74 257.47 261.31 430.45 Thousand
29 Mar, 2022 275.57 277.42 268.51 274.8 378.8 Thousand
28 Mar, 2022 266.24 271.08 259.23 270.24 354.28 Thousand
25 Mar, 2022 278.06 279.63 256.79 263.91 453.55 Thousand
24 Mar, 2022 275.78 278.39 268.24 277.69 219.27 Thousand
23 Mar, 2022 283.59 283.59 270.86 271.25 147.98 Thousand
22 Mar, 2022 281.25 288.56 280.69 286.79 379.14 Thousand