Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 269.87 292.45 243.29 245.48 367.87 Thousand
04 Mar, 2022 281.01 281.21 261.49 264.7 377.11 Thousand
03 Mar, 2022 285.84 292.17 277.63 280.26 264.34 Thousand
02 Mar, 2022 286.63 295.23 286.63 287.79 266.54 Thousand
01 Mar, 2022 285.4 292.73 281.04 283.27 309.77 Thousand
28 Feb, 2022 270.35 289.25 270.35 287.23 412.9 Thousand
25 Feb, 2022 263.65 275.07 263.37 274.48 206.61 Thousand
24 Feb, 2022 246.73 265.16 234.86 264.49 222.71 Thousand
23 Feb, 2022 261.85 263.12 256.25 256.26 200.01 Thousand
22 Feb, 2022 263.29 268.84 255.59 257.07 420.49 Thousand