Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 290.91 295.53 274.54 283.83 428.13 Thousand
03 Feb, 2022 296.25 296.25 285.5 291.0 600.02 Thousand
02 Feb, 2022 302.0 304.49 278.99 299.0 480.17 Thousand
01 Feb, 2022 289.79 302.41 287.5 299.72 661.9 Thousand
31 Jan, 2022 270.66 284.64 270.24 284.28 257.29 Thousand
28 Jan, 2022 266.14 270.9 258.67 270.32 357.22 Thousand
27 Jan, 2022 282.62 288.99 263.0 266.15 300.61 Thousand
26 Jan, 2022 292.77 299.3 276.28 281.23 498.22 Thousand
25 Jan, 2022 303.47 303.47 278.2 285.64 475.51 Thousand
24 Jan, 2022 275.47 298.46 267.01 295.83 611.67 Thousand