Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 141.19 143.55 139.6 141.8 312.6 Thousand
27 Oct, 2020 147.28 147.9 142.49 143.79 200.61 Thousand
26 Oct, 2020 146.16 147.02 144.78 146.94 168.9 Thousand
23 Oct, 2020 148.3 149.0 145.94 147.41 164.92 Thousand
22 Oct, 2020 145.44 148.2 142.76 147.05 229.02 Thousand
21 Oct, 2020 143.13 145.0 140.93 143.93 130.54 Thousand
20 Oct, 2020 142.76 144.3 142.14 142.28 89.64 Thousand
19 Oct, 2020 144.21 145.31 140.83 141.3 161.88 Thousand
16 Oct, 2020 147.49 148.65 144.6 144.65 226.19 Thousand
15 Oct, 2020 144.2 149.93 144.2 148.48 184.31 Thousand