Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 144.15 146.36 143.92 146.04 207.54 Thousand
13 Oct, 2020 145.1 148.64 143.43 143.71 264.25 Thousand
12 Oct, 2020 144.14 151.36 143.85 145.37 182.35 Thousand
09 Oct, 2020 143.42 144.64 140.96 143.78 166.3 Thousand
08 Oct, 2020 139.0 143.24 137.67 142.27 167.62 Thousand
07 Oct, 2020 137.64 142.46 137.42 137.97 263.94 Thousand
06 Oct, 2020 134.3 138.64 134.3 136.22 234.7 Thousand
05 Oct, 2020 129.79 135.46 129.79 134.13 192.37 Thousand
02 Oct, 2020 125.51 132.48 125.51 129.2 141.26 Thousand
01 Oct, 2020 125.15 128.8 124.23 127.83 249.37 Thousand