Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 170.66 171.62 163.33 167.06 260.03 Thousand
10 Nov, 2020 170.57 175.15 163.59 169.54 309.03 Thousand
09 Nov, 2020 176.07 176.07 168.26 169.92 430.54 Thousand
06 Nov, 2020 166.91 167.51 164.74 165.31 201.7 Thousand
05 Nov, 2020 162.59 167.08 162.59 166.49 191.25 Thousand
04 Nov, 2020 158.88 162.69 157.49 160.69 311.8 Thousand
03 Nov, 2020 153.75 159.62 153.64 159.26 267.84 Thousand
02 Nov, 2020 149.45 153.25 147.92 151.35 235.17 Thousand
30 Oct, 2020 147.94 151.14 144.27 147.66 245.49 Thousand
29 Oct, 2020 139.61 149.77 135.24 146.96 494.8 Thousand