Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 181.6 182.79 176.7 181.76 225.37 Thousand
09 Dec, 2020 189.27 190.74 181.47 182.52 247.76 Thousand
08 Dec, 2020 184.09 188.88 182.97 188.79 157.84 Thousand
07 Dec, 2020 182.35 186.03 180.35 185.57 197.04 Thousand
04 Dec, 2020 180.04 185.24 179.44 183.0 277.77 Thousand
03 Dec, 2020 174.46 178.87 173.25 177.64 182.98 Thousand
02 Dec, 2020 177.04 177.04 172.61 174.53 155.94 Thousand
01 Dec, 2020 176.81 178.7 172.66 176.69 228.3 Thousand
30 Nov, 2020 174.02 177.26 172.37 174.54 212.62 Thousand
27 Nov, 2020 172.21 173.79 171.0 173.3 50.16 Thousand