Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 185.5 186.89 182.75 185.47 29.43 Thousand
23 Dec, 2020 186.15 187.01 183.86 184.26 100.09 Thousand
22 Dec, 2020 184.02 187.83 183.4 185.97 143.76 Thousand
21 Dec, 2020 179.83 184.18 177.08 182.75 134.05 Thousand
18 Dec, 2020 184.76 186.49 182.76 183.79 317.58 Thousand
17 Dec, 2020 185.86 194.0 183.0 184.84 192.81 Thousand
16 Dec, 2020 184.88 186.82 182.84 185.98 114.67 Thousand
15 Dec, 2020 183.13 185.75 180.69 184.88 105.7 Thousand
14 Dec, 2020 187.7 187.7 180.15 181.08 152.15 Thousand
11 Dec, 2020 180.01 186.02 180.01 184.43 163.06 Thousand