Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 191.32 194.2 189.68 191.37 217.49 Thousand
08 Jan, 2021 194.12 197.4 191.35 193.14 156.81 Thousand
07 Jan, 2021 188.0 194.85 187.24 193.89 161.03 Thousand
06 Jan, 2021 181.16 187.63 179.48 187.01 337.41 Thousand
05 Jan, 2021 179.42 183.3 178.45 180.86 153.97 Thousand
04 Jan, 2021 181.62 184.22 178.31 179.93 268.34 Thousand
31 Dec, 2020 182.64 183.77 180.14 180.8 111.65 Thousand
30 Dec, 2020 182.07 184.65 182.04 182.32 84.88 Thousand
29 Dec, 2020 183.37 183.37 180.34 182.33 152.04 Thousand
28 Dec, 2020 186.83 186.83 182.82 182.83 114.85 Thousand