Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 199.91 204.53 194.3 203.09 196.66 Thousand
08 Feb, 2021 188.62 199.89 188.23 198.02 301.97 Thousand
05 Feb, 2021 188.94 189.27 185.0 187.65 188.96 Thousand
04 Feb, 2021 180.32 187.44 179.5 187.42 182.58 Thousand
03 Feb, 2021 187.9 190.12 178.4 179.47 184.88 Thousand
02 Feb, 2021 186.04 190.68 184.13 187.98 155.17 Thousand
01 Feb, 2021 177.79 184.39 175.24 183.35 188.55 Thousand
29 Jan, 2021 179.51 179.62 175.72 176.75 189.34 Thousand
28 Jan, 2021 177.29 183.51 174.68 180.58 270.1 Thousand
27 Jan, 2021 179.11 180.25 171.16 174.26 307.77 Thousand