Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 221.1 221.81 217.6 219.88 147.5 Thousand
09 Mar, 2021 213.37 221.68 212.39 218.61 188.12 Thousand
08 Mar, 2021 205.5 215.85 204.41 210.04 227.88 Thousand
05 Mar, 2021 212.17 213.63 200.68 205.24 366.96 Thousand
04 Mar, 2021 218.63 223.29 204.77 208.96 359.08 Thousand
03 Mar, 2021 216.05 227.27 214.19 223.35 391.06 Thousand
02 Mar, 2021 207.87 217.16 207.82 214.44 205.65 Thousand
01 Mar, 2021 204.18 210.44 203.22 209.91 175.21 Thousand
26 Feb, 2021 203.8 207.19 197.67 200.53 262.1 Thousand
25 Feb, 2021 208.12 211.99 202.19 203.1 200.33 Thousand