Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 173.59 174.8 171.14 172.24 134.38 Thousand
24 Nov, 2020 168.87 175.54 168.85 174.83 166.17 Thousand
23 Nov, 2020 172.65 173.95 167.62 169.26 240.49 Thousand
20 Nov, 2020 169.0 174.71 167.79 171.02 291.94 Thousand
19 Nov, 2020 168.52 170.25 165.14 169.82 216.94 Thousand
18 Nov, 2020 169.73 171.31 166.37 168.51 262.69 Thousand
17 Nov, 2020 167.97 169.59 165.21 169.38 181.36 Thousand
16 Nov, 2020 169.1 170.9 167.26 169.13 343.3 Thousand
13 Nov, 2020 165.38 168.86 165.0 166.97 177.02 Thousand
12 Nov, 2020 166.77 167.94 162.86 163.87 206.9 Thousand