Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 126.43 129.17 124.22 126.14 271.1 Thousand
29 Sep, 2020 127.27 129.84 124.92 126.43 106.54 Thousand
28 Sep, 2020 124.48 127.85 124.48 127.09 168.13 Thousand
25 Sep, 2020 121.47 125.15 121.14 123.11 149.14 Thousand
24 Sep, 2020 120.67 124.75 120.12 122.08 125.65 Thousand
23 Sep, 2020 120.23 123.41 120.23 120.86 135.13 Thousand
22 Sep, 2020 120.65 121.87 117.07 120.86 210.77 Thousand
21 Sep, 2020 122.39 123.04 117.69 120.47 212.84 Thousand
18 Sep, 2020 131.49 131.7 123.94 124.91 507.91 Thousand
17 Sep, 2020 129.44 132.18 128.91 130.33 188.06 Thousand