Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 228.91 233.47 223.86 227.42 196.23 Thousand
19 May, 2021 230.37 233.03 225.95 227.44 256.51 Thousand
18 May, 2021 241.61 241.61 234.24 234.25 277.3 Thousand
17 May, 2021 242.48 244.44 238.73 240.59 160.72 Thousand
14 May, 2021 237.85 245.16 236.32 244.01 153.83 Thousand
13 May, 2021 228.8 237.26 228.8 235.7 136.59 Thousand
12 May, 2021 239.75 241.53 227.35 228.27 151.73 Thousand
11 May, 2021 234.02 242.97 232.49 242.9 171.26 Thousand
10 May, 2021 245.31 249.3 238.59 238.81 141.09 Thousand
07 May, 2021 239.01 245.78 237.38 244.9 174.38 Thousand