Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 237.64 238.59 233.3 236.64 135.04 Thousand
05 May, 2021 237.85 240.93 236.3 238.11 121.12 Thousand
04 May, 2021 232.87 239.86 230.14 235.89 342.84 Thousand
03 May, 2021 237.49 240.21 235.15 235.38 213.69 Thousand
30 Apr, 2021 236.73 238.5 232.45 234.5 186.38 Thousand
29 Apr, 2021 237.08 240.19 233.14 239.6 183.17 Thousand
28 Apr, 2021 240.92 241.63 228.3 233.9 263.81 Thousand
27 Apr, 2021 238.09 243.6 236.99 241.0 185.36 Thousand
26 Apr, 2021 244.12 244.69 236.17 237.81 151.51 Thousand
23 Apr, 2021 241.59 244.76 239.64 241.89 112.59 Thousand