Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 216.16 219.51 206.33 210.2 434.27 Thousand
03 Jun, 2021 222.94 222.94 216.83 217.21 263.71 Thousand
02 Jun, 2021 234.48 234.48 222.62 223.74 216.05 Thousand
01 Jun, 2021 231.77 235.64 229.73 233.98 179.98 Thousand
28 May, 2021 230.0 230.62 224.47 230.16 103.51 Thousand
27 May, 2021 227.42 231.42 226.81 229.35 136.52 Thousand
26 May, 2021 224.08 227.09 221.39 226.42 118.37 Thousand
25 May, 2021 228.02 230.38 222.72 223.25 128.74 Thousand
24 May, 2021 229.79 230.29 226.38 227.41 96.62 Thousand
21 May, 2021 230.29 232.62 227.72 228.17 117.41 Thousand